Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.400 -0.020 (-0.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2600 0.3000 0.2600 0.3000 40,257 +0.03(+11.11%)
Oct 30, 2008 0.3000 0.3000 0.2700 0.2700 64,906 -0.02(-6.93%)
Oct 29, 2008 0.3000 0.3000 0.2800 0.2901 20,712 -0.02(-6.42%)
Oct 28, 2008 0.3054 0.3100 0.3003 0.3100 5,287 -0.02(-6.06%)
Oct 27, 2008 0.3000 0.3300 0.3000 0.3300 18,691 +0.02(+7.14%)
Oct 24, 2008 0.3500 0.3500 0.3000 0.3080 28,056 -0.01(-3.75%)
Oct 23, 2008 0.3300 0.3350 0.3200 0.3200 18,162 -0.04(-11.46%)
Oct 22, 2008 0.3600 0.3700 0.3600 0.3614 419 -0.04(-9.65%)
Oct 21, 2008 0.3700 0.4000 0.3400 0.4000 58,093 +0.00(+0.00%)
Oct 20, 2008 0.3500 0.4000 0.3500 0.4000 35,675 +0.04(+11.11%)
Oct 17, 2008 0.4000 0.4000 0.3500 0.3600 12,725 +0.00(+0.00%)
Oct 16, 2008 0.3901 0.4100 0.3600 0.3600 13,400 +0.01(+2.33%)
Oct 15, 2008 0.3901 0.4400 0.3505 0.3518 57,637 -0.06(-14.20%)
Oct 14, 2008 0.4900 0.4900 0.3600 0.4100 11,620 -0.01(-2.38%)
Oct 13, 2008 0.3500 0.4300 0.3500 0.4200 29,393 +0.09(+27.27%)
Oct 10, 2008 0.3800 0.4140 0.3000 0.3300 86,585 -0.07(-17.50%)
Oct 09, 2008 0.4101 0.4500 0.4000 0.4000 11,565 +0.02(+3.92%)
Oct 08, 2008 0.4500 0.4500 0.3800 0.3849 38,853 -0.10(-19.81%)
Oct 07, 2008 0.4600 0.5300 0.4600 0.4800 3,669 -0.03(-6.61%)
Oct 06, 2008 0.6200 0.6200 0.4600 0.5140 22,029 -0.09(-14.33%)
Oct 03, 2008 0.5700 0.6000 0.5700 0.6000 39,690 +0.11(+22.45%)
Oct 02, 2008 0.5300 0.6200 0.4800 0.4900 8,765 -0.11(-18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.