Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 34.05 37.19 32.37 36.94 565,190 +2.76(+8.07%)
Oct 30, 2008 33.65 34.55 31.41 34.18 291,190 +1.46(+4.46%)
Oct 29, 2008 33.36 33.57 31.41 32.72 327,373 -0.44(-1.33%)
Oct 28, 2008 31.90 33.19 30.75 33.16 312,180 +1.71(+5.44%)
Oct 27, 2008 33.74 33.79 31.45 31.45 358,231 -2.29(-6.79%)
Oct 24, 2008 34.30 34.86 33.73 33.74 385,124 -1.68(-4.74%)
Oct 23, 2008 37.00 37.45 34.45 35.42 319,702 -1.38(-3.75%)
Oct 22, 2008 37.36 37.86 36.56 36.80 332,693 -1.24(-3.26%)
Oct 21, 2008 37.65 38.88 36.20 38.04 333,925 -0.04(-0.11%)
Oct 20, 2008 37.54 38.14 36.33 38.08 305,108 +1.28(+3.48%)
Oct 17, 2008 35.97 38.41 35.65 36.80 465,976 -0.55(-1.47%)
Oct 16, 2008 37.27 39.14 35.78 37.35 786,130 +0.31(+0.84%)
Oct 15, 2008 39.03 41.43 36.99 37.04 369,722 -2.70(-6.79%)
Oct 14, 2008 41.30 41.30 39.00 39.74 318,181 -0.63(-1.56%)
Oct 13, 2008 39.37 41.04 38.85 40.37 750,412 +2.56(+6.77%)
Oct 10, 2008 35.52 38.90 34.31 37.81 655,321 +1.81(+5.03%)
Oct 09, 2008 38.44 40.20 36.00 36.00 474,782 -2.29(-5.98%)
Oct 08, 2008 38.94 39.75 38.05 38.29 445,135 -0.71(-1.82%)
Oct 07, 2008 39.45 41.44 38.98 39.00 380,079 -1.48(-3.66%)
Oct 06, 2008 39.43 40.69 39.03 40.48 940,853 +0.51(+1.28%)
Oct 03, 2008 40.75 41.64 39.92 39.97 321,317 -0.76(-1.87%)
Oct 02, 2008 40.38 41.04 40.28 40.73 377,937 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.