Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.724 1.810 1.689 1.810 23,553 +0.07(+3.95%)
Oct 30, 2008 1.849 1.849 1.668 1.741 594,969 -0.05(-3.02%)
Oct 29, 2008 1.906 1.918 1.795 1.795 6,584 -0.03(-1.60%)
Oct 28, 2008 1.844 1.844 1.806 1.824 3,242 +0.02(+1.27%)
Oct 27, 2008 1.900 1.900 1.774 1.802 17,068 -0.08(-4.00%)
Oct 24, 2008 1.902 1.902 1.824 1.877 27,816 +0.05(+2.74%)
Oct 23, 2008 2.035 2.035 1.824 1.827 38,171 -0.22(-10.61%)
Oct 22, 2008 2.077 2.077 2.041 2.043 60,980 -0.03(-1.31%)
Oct 21, 2008 2.087 2.087 2.058 2.070 70,088 -0.01(-0.70%)
Oct 20, 2008 2.060 2.085 2.054 2.085 66,855 +0.00(+0.20%)
Oct 17, 2008 2.039 2.089 2.039 2.081 179,940 +0.00(+0.10%)
Oct 16, 2008 2.091 2.096 2.054 2.079 70,572 -0.01(-0.30%)
Oct 15, 2008 2.108 2.118 2.083 2.085 109,132 -0.01(-0.70%)
Oct 14, 2008 2.141 2.310 2.093 2.100 92,082 +0.05(+2.44%)
Oct 13, 2008 1.908 2.050 1.908 2.050 60,045 +0.17(+9.10%)
Oct 10, 2008 2.087 2.087 1.852 1.879 61,853 -0.21(-10.08%)
Oct 09, 2008 2.083 2.098 2.027 2.089 63,786 -0.01(-0.60%)
Oct 08, 2008 2.129 2.131 2.085 2.102 87,819 -0.02(-0.98%)
Oct 07, 2008 2.077 2.137 2.075 2.123 13,428 +0.06(+2.83%)
Oct 06, 2008 2.129 2.129 2.035 2.064 21,927 -0.06(-3.04%)
Oct 03, 2008 2.091 2.150 2.091 2.129 10,071 +0.03(+1.39%)
Oct 02, 2008 2.135 2.135 2.085 2.100 5,755 -0.13(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.