Indicators

Group 1 Automotive (NY: GPI )

299.55 +2.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.744	9.099	8.519	9.091	401,677	+0.16(+1.84%)
Nov 26, 2008	6.110	8.926	5.945	8.926	612,694	+2.59(+40.90%)
Nov 25, 2008	6.101	6.335	5.728	6.335	778,040	+0.24(+3.98%)
Nov 24, 2008	5.546	6.118	5.399	6.092	775,105	+0.68(+12.48%)
Nov 21, 2008	5.659	5.668	5.070	5.416	937,024	-0.11(-2.04%)
Nov 20, 2008	5.876	6.448	5.434	5.529	915,081	-0.42(-7.13%)
Nov 19, 2008	5.746	6.474	5.737	5.954	592,854	+0.02(+0.29%)
Nov 18, 2008	6.231	6.283	5.728	5.936	922,222	-0.29(-4.60%)
Nov 17, 2008	6.768	6.985	6.179	6.222	514,030	-0.59(-8.65%)
Nov 14, 2008	7.817	7.895	6.812	6.812	0	-1.22(-15.21%)
Nov 13, 2008	6.829	8.077	6.378	8.034	813,426	+1.25(+18.39%)
Nov 12, 2008	7.280	8.120	6.630	6.786	697,481	-0.60(-8.10%)
Nov 11, 2008	7.678	8.198	6.872	7.384	1,233,435	-0.16(-2.07%)
Nov 10, 2008	8.510	8.545	7.427	7.540	311,300	-0.70(-8.52%)
Nov 07, 2008	8.233	8.545	7.886	8.242	644,512	+0.06(+0.74%)
Nov 06, 2008	7.592	8.458	6.890	8.181	1,625,153	+0.47(+6.07%)
Nov 05, 2008	8.155	8.605	7.626	7.713	463,280	-0.58(-7.00%)
Nov 04, 2008	8.042	8.424	7.618	8.294	703,443	+0.35(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.