Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.150	3.425	3.150	3.385	99,726	+0.25(+7.97%)
Nov 26, 2008	2.895	3.135	2.815	3.135	399,184	+0.18(+6.27%)
Nov 25, 2008	2.975	3.035	2.880	2.950	192,244	-0.01(-0.51%)
Nov 24, 2008	2.860	3.025	2.845	2.965	241,546	+0.10(+3.49%)
Nov 21, 2008	2.900	2.925	2.820	2.865	819,632	-0.01(-0.52%)
Nov 20, 2008	2.880	2.930	2.845	2.880	312,824	-0.10(-3.36%)
Nov 19, 2008	3.020	3.060	2.970	2.980	277,992	-0.08(-2.77%)
Nov 18, 2008	3.065	3.145	3.005	3.065	139,932	+0.02(+0.82%)
Nov 17, 2008	3.015	3.155	3.000	3.040	284,816	+0.04(+1.33%)
Nov 14, 2008	3.120	3.130	3.000	3.000	43,000	-0.17(-5.51%)
Nov 13, 2008	3.110	3.175	2.985	3.175	152,288	+0.06(+2.09%)
Nov 12, 2008	3.275	3.275	3.000	3.110	168,902	-0.22(-6.47%)
Nov 11, 2008	3.435	3.495	3.325	3.325	113,458	-0.12(-3.62%)
Nov 10, 2008	3.500	3.550	3.435	3.450	155,164	-0.04(-1.29%)
Nov 07, 2008	3.375	3.535	3.355	3.495	160,772	+0.24(+7.37%)
Nov 06, 2008	3.315	3.325	3.245	3.255	165,976	-0.12(-3.41%)
Nov 05, 2008	3.445	3.540	3.305	3.370	735,336	-0.12(-3.58%)
Nov 04, 2008	3.540	3.600	3.315	3.495	665,560	+0.11(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.