Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.2600 0.3100 0.2500 0.3000 31,997 -0.01(-3.23%)
Nov 26, 2008 0.2500 0.3200 0.2500 0.3100 18,399 -0.01(-3.13%)
Nov 25, 2008 0.2300 0.3299 0.2300 0.3200 67,690 +0.02(+6.67%)
Nov 24, 2008 0.3000 0.3100 0.2700 0.3000 35,590 +0.00(+0.00%)
Nov 21, 2008 0.3300 0.3300 0.2200 0.3000 65,332 +0.00(+0.00%)
Nov 20, 2008 0.2048 0.3000 0.1850 0.3000 332,713 +0.11(+57.89%)
Nov 19, 2008 0.2100 0.2300 0.1800 0.1900 89,000 +0.00(+0.00%)
Nov 18, 2008 0.2100 0.2500 0.1800 0.1900 156,838 -0.00(-0.05%)
Nov 17, 2008 0.2145 0.2145 0.1811 0.1901 39,439 -0.01(-4.95%)
Nov 14, 2008 0.1970 0.2300 0.1801 0.2000 13,124 +0.00(+0.00%)
Nov 13, 2008 0.2100 0.2398 0.1900 0.2000 196,425 -0.02(-9.09%)
Nov 12, 2008 0.2394 0.2600 0.1800 0.2200 177,816 -0.02(-8.33%)
Nov 11, 2008 0.2500 0.2500 0.2300 0.2400 23,366 +0.01(+4.35%)
Nov 10, 2008 0.2500 0.2910 0.2202 0.2300 54,200 -0.02(-8.00%)
Nov 07, 2008 0.2600 0.2600 0.2400 0.2500 52,935 -0.01(-3.85%)
Nov 06, 2008 0.2800 0.2800 0.2600 0.2600 9,705 -0.04(-13.33%)
Nov 05, 2008 0.3200 0.3200 0.2800 0.3000 799,675 +0.00(+0.00%)
Nov 04, 2008 0.2800 0.3000 0.2600 0.3000 51,058 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.