Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.7200 0.7700 0.7100 0.7200 760,835 +0.01(+1.41%)
Dec 30, 2008 0.6900 0.7600 0.6800 0.7100 532,609 +0.02(+3.35%)
Dec 29, 2008 0.6700 0.7000 0.6601 0.6870 416,073 +0.04(+5.69%)
Dec 26, 2008 0.7000 0.7300 0.6200 0.6500 289,216 -0.08(-10.96%)
Dec 24, 2008 0.7200 0.7300 0.7000 0.7300 120,896 +0.00(+0.00%)
Dec 23, 2008 0.7500 0.7600 0.7000 0.7300 160,397 -0.02(-2.67%)
Dec 22, 2008 0.8000 0.8000 0.7000 0.7500 221,986 +0.00(+0.00%)
Dec 19, 2008 0.8295 0.8295 0.7500 0.7500 410,448 -0.04(-5.06%)
Dec 18, 2008 0.8100 0.8200 0.7500 0.7900 278,131 -0.02(-2.47%)
Dec 17, 2008 0.8000 0.8300 0.7800 0.8100 319,495 +0.00(+0.00%)
Dec 16, 2008 0.8000 0.8500 0.7900 0.8100 228,757 +0.01(+1.25%)
Dec 15, 2008 0.8600 0.8800 0.8000 0.8000 245,088 -0.07(-8.05%)
Dec 12, 2008 0.8500 0.9000 0.8200 0.8700 275,286 +0.02(+2.35%)
Dec 11, 2008 0.8700 0.9263 0.8500 0.8500 232,692 -0.04(-4.49%)
Dec 10, 2008 0.9400 0.9500 0.8500 0.8900 166,233 -0.03(-3.26%)
Dec 09, 2008 0.8400 0.9300 0.8200 0.9200 436,298 -0.02(-2.13%)
Dec 08, 2008 1.030 1.050 0.8500 0.9400 317,076 -0.09(-8.74%)
Dec 05, 2008 1.070 1.070 0.9500 1.030 274,066 -0.04(-3.74%)
Dec 04, 2008 1.100 1.150 1.050 1.070 123,927 -0.05(-4.46%)
Dec 03, 2008 1.120 1.220 1.115 1.120 88,408 -0.06(-5.08%)
Dec 02, 2008 1.100 1.180 1.050 1.180 57,949 +0.11(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.