Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 39.14 40.00 39.02 39.69 215,510 +0.45(+1.15%)
Mar 28, 2008 39.76 40.00 39.16 39.24 252,178 -0.51(-1.28%)
Mar 27, 2008 39.55 40.35 39.29 39.75 535,582 +0.33(+0.84%)
Mar 26, 2008 39.00 39.43 38.48 39.42 209,043 +0.15(+0.38%)
Mar 25, 2008 39.40 40.09 38.80 39.27 299,641 -0.05(-0.13%)
Mar 24, 2008 40.29 40.40 39.04 39.32 362,233 -0.77(-1.92%)
Mar 21, 2008 40.41 40.62 39.19 40.09 709,881 +0.00(+0.00%)
Mar 20, 2008 40.41 40.62 39.19 40.09 709,881 +0.40(+1.01%)
Mar 19, 2008 40.05 40.83 39.64 39.69 514,647 -0.33(-0.82%)
Mar 18, 2008 38.54 40.40 38.51 40.02 742,088 +2.22(+5.87%)
Mar 17, 2008 37.75 38.49 37.48 37.80 400,836 -0.57(-1.49%)
Mar 14, 2008 39.31 39.31 38.22 38.37 477,554 -0.76(-1.94%)
Mar 13, 2008 37.44 39.15 37.26 39.13 720,547 +1.18(+3.11%)
Mar 12, 2008 38.83 38.97 37.74 37.95 859,376 -1.12(-2.87%)
Mar 11, 2008 39.50 39.50 37.45 39.07 1,196,323 -0.68(-1.71%)
Mar 10, 2008 40.40 40.77 39.59 39.75 409,173 -0.59(-1.46%)
Mar 07, 2008 40.00 40.80 39.98 40.34 276,195 -0.06(-0.15%)
Mar 06, 2008 41.20 41.36 40.40 40.40 371,076 -1.07(-2.58%)
Mar 05, 2008 41.80 41.80 40.91 41.47 412,407 -0.17(-0.41%)
Mar 04, 2008 41.74 41.97 41.31 41.64 479,582 -0.34(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.