Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.96 14.24 13.96 14.03 455,810 +0.06(+0.43%)
Mar 28, 2008 14.00 14.12 13.86 13.97 952,196 -0.08(-0.57%)
Mar 27, 2008 13.90 14.53 13.72 14.05 839,150 +0.29(+2.11%)
Mar 26, 2008 13.63 13.83 13.46 13.76 251,838 +0.15(+1.10%)
Mar 25, 2008 13.22 13.64 12.94 13.61 303,979 +0.42(+3.18%)
Mar 24, 2008 13.00 13.19 12.62 13.19 444,302 +0.24(+1.85%)
Mar 21, 2008 13.08 13.15 12.41 12.95 926,177 +0.00(+0.00%)
Mar 20, 2008 13.08 13.15 12.41 12.95 926,177 +0.01(+0.08%)
Mar 19, 2008 13.32 13.44 12.81 12.94 564,625 -0.40(-3.00%)
Mar 18, 2008 12.52 13.57 12.52 13.34 490,362 +1.03(+8.37%)
Mar 17, 2008 12.25 12.68 12.24 12.31 432,136 -0.02(-0.16%)
Mar 14, 2008 12.60 12.79 11.87 12.33 714,159 -0.18(-1.44%)
Mar 13, 2008 11.23 12.52 11.20 12.51 724,560 +1.21(+10.71%)
Mar 12, 2008 11.15 11.61 10.86 11.30 217,989 +0.17(+1.53%)
Mar 11, 2008 11.31 11.65 10.71 11.13 618,649 +0.03(+0.27%)
Mar 10, 2008 11.75 11.75 10.95 11.10 610,555 -0.65(-5.53%)
Mar 07, 2008 12.39 12.50 11.53 11.75 632,956 -0.74(-5.92%)
Mar 06, 2008 12.99 13.02 12.49 12.49 289,180 -0.55(-4.22%)
Mar 05, 2008 13.07 13.14 12.75 13.04 155,200 +0.04(+0.31%)
Mar 04, 2008 12.93 13.10 12.70 13.00 160,184 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.