Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 59.28 60.54 57.69 59.27 372,477 -0.16(-0.27%)
Mar 28, 2008 58.98 60.90 58.93 59.43 340,353 +0.42(+0.71%)
Mar 27, 2008 59.53 60.20 58.90 59.01 358,282 -0.18(-0.30%)
Mar 26, 2008 56.21 59.72 56.19 59.19 485,933 +3.05(+5.43%)
Mar 25, 2008 55.48 56.85 53.71 56.14 397,866 +1.67(+3.07%)
Mar 24, 2008 52.55 55.55 52.52 54.47 480,748 +1.95(+3.71%)
Mar 21, 2008 56.12 56.12 51.19 52.52 1,190,110 +0.00(+0.00%)
Mar 20, 2008 56.12 56.12 51.19 52.52 1,190,110 -3.27(-5.86%)
Mar 19, 2008 58.40 58.79 55.76 55.79 555,349 -2.79(-4.76%)
Mar 18, 2008 56.34 58.84 55.56 58.58 481,628 +3.29(+5.95%)
Mar 17, 2008 57.57 58.00 54.18 55.29 487,374 -3.97(-6.70%)
Mar 14, 2008 60.81 60.81 58.16 59.26 300,676 -1.15(-1.90%)
Mar 13, 2008 57.77 60.83 57.77 60.41 428,289 +2.34(+4.03%)
Mar 12, 2008 59.25 59.35 57.84 58.07 387,997 -0.85(-1.44%)
Mar 11, 2008 57.73 59.12 56.73 58.92 325,162 +2.53(+4.49%)
Mar 10, 2008 57.52 57.86 55.83 56.39 477,891 -0.94(-1.64%)
Mar 07, 2008 57.18 59.57 57.02 57.33 468,128 -1.96(-3.31%)
Mar 06, 2008 60.75 61.00 58.82 59.29 385,064 -1.14(-1.89%)
Mar 05, 2008 58.89 60.69 58.75 60.43 428,682 +1.83(+3.12%)
Mar 04, 2008 58.93 60.40 57.01 58.60 390,150 -0.72(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.