Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.22 11.59 11.10 11.37 180,822 +0.04(+0.35%)
Mar 28, 2008 11.67 11.78 11.20 11.33 80,565 -0.38(-3.25%)
Mar 27, 2008 11.73 12.09 11.45 11.71 151,048 -0.08(-0.68%)
Mar 26, 2008 11.77 12.23 11.68 11.79 123,582 -0.09(-0.76%)
Mar 25, 2008 11.96 12.22 11.75 11.88 282,627 +0.13(+1.11%)
Mar 24, 2008 11.41 11.88 11.40 11.75 197,253 +0.27(+2.35%)
Mar 21, 2008 11.36 11.70 11.35 11.48 474,935 +0.00(+0.00%)
Mar 20, 2008 11.36 11.70 11.35 11.48 474,935 -0.05(-0.43%)
Mar 19, 2008 11.74 11.93 11.30 11.53 190,231 -0.36(-3.03%)
Mar 18, 2008 11.46 11.94 11.46 11.89 123,468 +0.20(+1.71%)
Mar 17, 2008 11.75 11.81 11.18 11.69 132,338 -0.31(-2.58%)
Mar 14, 2008 11.89 12.73 11.76 12.00 744,952 +0.05(+0.42%)
Mar 13, 2008 12.32 12.32 11.83 11.95 1,206,624 -0.37(-3.00%)
Mar 12, 2008 12.43 12.43 12.24 12.32 263,622 +0.02(+0.16%)
Mar 11, 2008 12.44 12.73 12.02 12.30 440,249 -0.08(-0.65%)
Mar 10, 2008 12.69 12.69 12.21 12.38 549,537 +0.44(+3.69%)
Mar 07, 2008 12.30 12.30 11.51 11.94 254,248 -0.46(-3.71%)
Mar 06, 2008 12.94 12.94 12.37 12.40 171,004 -0.55(-4.25%)
Mar 05, 2008 13.03 13.16 12.89 12.95 184,966 -0.08(-0.61%)
Mar 04, 2008 13.37 13.45 12.80 13.03 85,688 -0.26(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.