Amer Woodmark Cp (NQ: AMWD )

101.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.75 20.55 19.38 19.99 102,686 +0.31(+1.58%)
Mar 28, 2008 20.42 20.73 19.63 19.68 149,991 -0.75(-3.67%)
Mar 27, 2008 21.44 21.96 20.30 20.43 198,877 -0.86(-4.02%)
Mar 26, 2008 21.09 21.43 20.33 21.29 154,174 -0.09(-0.41%)
Mar 25, 2008 20.96 21.78 20.64 21.37 174,319 +0.49(+2.33%)
Mar 24, 2008 20.53 21.39 20.06 20.89 228,370 +0.49(+2.38%)
Mar 21, 2008 19.87 20.56 18.97 20.40 270,687 +0.00(+0.00%)
Mar 20, 2008 19.87 20.56 18.97 20.40 270,687 +0.87(+4.43%)
Mar 19, 2008 21.39 21.53 19.49 19.54 90,397 -1.55(-7.33%)
Mar 18, 2008 20.16 21.12 19.54 21.08 99,898 +1.38(+7.01%)
Mar 17, 2008 17.98 20.20 17.62 19.70 89,127 +1.23(+6.69%)
Mar 14, 2008 19.87 20.28 18.15 18.47 98,202 -1.19(-6.04%)
Mar 13, 2008 19.14 19.71 18.32 19.65 49,014 +0.33(+1.71%)
Mar 12, 2008 18.88 19.79 18.39 19.32 111,684 +0.47(+2.48%)
Mar 11, 2008 17.43 18.86 17.42 18.86 212,222 +1.94(+11.44%)
Mar 10, 2008 17.64 17.69 16.89 16.92 66,811 -0.62(-3.55%)
Mar 07, 2008 17.46 18.30 17.34 17.54 64,067 +0.02(+0.11%)
Mar 06, 2008 18.39 18.80 17.52 17.52 51,040 -0.91(-4.96%)
Mar 05, 2008 18.33 18.75 18.09 18.44 106,359 +0.23(+1.28%)
Mar 04, 2008 19.15 19.15 17.99 18.20 386,732 -1.11(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.