Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.842 4.864 4.621 4.621 184,954 -0.20(-4.10%)
Apr 29, 2008 4.804 4.857 4.697 4.819 94,937 +0.06(+1.28%)
Apr 28, 2008 4.804 4.864 4.712 4.758 109,122 -0.05(-1.11%)
Apr 25, 2008 4.857 4.872 4.750 4.811 182,727 -0.04(-0.78%)
Apr 24, 2008 4.598 4.864 4.545 4.849 261,965 +0.25(+5.45%)
Apr 23, 2008 4.636 4.712 4.522 4.598 215,621 -0.02(-0.33%)
Apr 22, 2008 4.925 4.925 4.614 4.614 288,729 -0.37(-7.47%)
Apr 21, 2008 5.032 5.054 4.720 4.986 186,907 -0.05(-1.06%)
Apr 18, 2008 4.697 5.092 4.636 5.039 230,668 +0.42(+9.05%)
Apr 17, 2008 4.621 4.781 4.576 4.621 166,438 +0.00(+0.00%)
Apr 16, 2008 4.766 4.781 4.598 4.621 166,540 -0.09(-1.94%)
Apr 15, 2008 4.697 4.788 4.636 4.712 73,236 +0.04(+0.81%)
Apr 14, 2008 4.667 4.720 4.614 4.674 98,364 +0.00(+0.00%)
Apr 11, 2008 4.773 4.804 4.659 4.674 160,379 -0.14(-2.84%)
Apr 10, 2008 4.728 4.910 4.720 4.811 118,344 +0.10(+2.10%)
Apr 09, 2008 5.016 5.016 4.712 4.712 223,728 -0.33(-6.63%)
Apr 08, 2008 4.864 5.077 4.720 5.047 97,030 +0.17(+3.43%)
Apr 07, 2008 5.085 5.085 4.857 4.880 113,278 -0.20(-3.89%)
Apr 04, 2008 4.788 5.092 4.773 5.077 126,435 +0.32(+6.71%)
Apr 03, 2008 4.834 4.933 4.728 4.758 132,276 -0.15(-3.10%)
Apr 02, 2008 5.047 5.108 4.849 4.910 157,616 -0.19(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.