Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.005 5.160 4.875 4.890 657,810 -0.14(-2.69%)
May 29, 2008 5.010 5.070 4.955 5.025 377,870 +0.05(+1.01%)
May 28, 2008 5.000 5.060 4.925 4.975 466,954 +0.01(+0.30%)
May 27, 2008 4.920 4.975 4.860 4.960 94,486 +0.03(+0.51%)
May 26, 2008 4.980 5.000 4.885 4.935 233,430 +0.00(+0.00%)
May 23, 2008 4.980 5.000 4.885 4.935 233,430 -0.07(-1.40%)
May 22, 2008 4.980 5.035 4.910 5.005 128,868 +0.01(+0.30%)
May 21, 2008 4.965 5.050 4.885 4.990 151,850 +0.02(+0.30%)
May 20, 2008 4.970 4.990 4.880 4.975 120,130 -0.01(-0.20%)
May 19, 2008 4.970 5.000 4.950 4.985 99,828 +0.02(+0.30%)
May 16, 2008 4.975 5.000 4.945 4.970 135,704 -0.00(-0.10%)
May 15, 2008 5.000 5.065 4.880 4.975 256,572 +0.01(+0.20%)
May 14, 2008 4.975 5.055 4.870 4.965 206,386 +0.01(+0.20%)
May 13, 2008 4.855 4.990 4.830 4.955 129,138 +0.12(+2.38%)
May 12, 2008 4.800 4.900 4.785 4.840 95,170 +0.04(+0.83%)
May 09, 2008 4.750 4.820 4.745 4.800 145,854 +0.02(+0.42%)
May 08, 2008 4.770 4.840 4.750 4.780 91,914 +0.03(+0.63%)
May 07, 2008 4.975 4.975 4.705 4.750 184,164 -0.11(-2.26%)
May 06, 2008 4.800 4.885 4.725 4.860 255,814 +0.06(+1.14%)
May 05, 2008 4.755 4.869 4.710 4.805 212,564 +0.08(+1.80%)
May 02, 2008 4.825 4.865 4.695 4.720 343,034 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.