Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.990 8.300 7.770 8.280 237,262 +0.34(+4.28%)
May 29, 2008 7.680 8.020 7.630 7.940 192,525 +0.25(+3.25%)
May 28, 2008 7.680 7.820 7.520 7.690 247,152 +0.02(+0.26%)
May 27, 2008 7.650 7.840 7.490 7.670 231,875 +0.00(+0.00%)
May 26, 2008 7.630 7.880 7.590 7.670 147,469 +0.00(+0.00%)
May 23, 2008 7.630 7.880 7.590 7.670 147,469 -0.03(-0.39%)
May 22, 2008 7.750 7.980 7.590 7.700 252,056 -0.05(-0.65%)
May 21, 2008 7.930 7.950 7.700 7.750 230,571 -0.15(-1.90%)
May 20, 2008 7.880 7.980 7.800 7.900 111,936 -0.04(-0.50%)
May 19, 2008 8.000 8.160 7.800 7.940 199,710 -0.07(-0.87%)
May 16, 2008 8.020 8.180 7.715 8.010 269,299 +0.05(+0.63%)
May 15, 2008 7.600 7.960 7.410 7.960 261,208 +0.37(+4.87%)
May 14, 2008 7.790 7.790 7.540 7.590 173,536 -0.20(-2.57%)
May 13, 2008 7.930 7.930 7.760 7.790 122,984 -0.16(-2.01%)
May 12, 2008 7.890 7.950 7.790 7.950 120,578 +0.08(+1.02%)
May 09, 2008 7.760 7.920 7.760 7.870 159,210 +0.07(+0.90%)
May 08, 2008 8.230 8.230 7.790 7.800 195,820 -0.38(-4.65%)
May 07, 2008 8.450 8.580 8.170 8.180 163,906 -0.24(-2.85%)
May 06, 2008 8.400 8.690 8.280 8.420 296,572 +0.00(+0.00%)
May 05, 2008 8.630 8.710 8.330 8.420 241,428 -0.22(-2.55%)
May 02, 2008 9.010 9.010 8.420 8.640 503,472 -0.27(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.