Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.528 9.617 9.434 9.505 10,420 -0.10(-1.08%)
May 29, 2008 9.670 10.17 9.476 9.608 22,351 -0.18(-1.87%)
May 28, 2008 9.542 9.801 9.542 9.792 9,991 -0.07(-0.72%)
May 27, 2008 9.617 10.56 9.617 9.862 20,147 +0.12(+1.26%)
May 26, 2008 9.834 10.12 9.481 9.740 6,783 +0.00(+0.00%)
May 23, 2008 9.834 10.12 9.481 9.740 6,783 -0.18(-1.85%)
May 22, 2008 9.733 10.00 9.646 9.923 6,586 +0.17(+1.74%)
May 21, 2008 10.10 10.14 9.740 9.754 6,163 -0.37(-3.63%)
May 20, 2008 10.30 10.68 10.09 10.12 11,633 -0.36(-3.41%)
May 19, 2008 10.19 10.71 10.19 10.48 15,083 +0.14(+1.36%)
May 16, 2008 10.53 10.53 9.881 10.34 11,689 -0.09(-0.90%)
May 15, 2008 9.975 10.78 9.876 10.43 14,054 +0.39(+3.89%)
May 14, 2008 9.961 10.05 9.881 10.04 13,941 -0.14(-1.39%)
May 13, 2008 10.23 10.23 9.810 10.18 11,051 +0.01(+0.09%)
May 12, 2008 10.12 10.48 9.777 10.17 20,915 -0.30(-2.87%)
May 09, 2008 9.999 10.58 9.857 10.47 17,174 +0.56(+5.70%)
May 08, 2008 9.914 10.11 9.716 9.909 18,383 -0.11(-1.08%)
May 07, 2008 9.881 10.07 9.716 10.02 13,140 +0.03(+0.28%)
May 06, 2008 9.999 10.11 9.721 9.989 18,655 -0.16(-1.53%)
May 05, 2008 10.04 10.28 9.650 10.14 44,894 +0.02(+0.19%)
May 02, 2008 10.12 10.21 10.12 10.13 4,250 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.