Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.05 10.15 9.910 10.00 548,042 -0.08(-0.79%)
May 29, 2008 10.32 10.32 10.04 10.08 364,170 -0.06(-0.59%)
May 28, 2008 10.16 10.16 10.06 10.14 629,299 -0.02(-0.20%)
May 27, 2008 10.51 10.51 10.16 10.16 103,355 -0.35(-3.33%)
May 26, 2008 10.61 10.61 10.28 10.51 24,801 +0.05(+0.48%)
May 23, 2008 10.57 10.57 10.25 10.46 191,048 -0.12(-1.13%)
May 22, 2008 10.28 10.58 10.28 10.58 134,451 +0.28(+2.72%)
May 21, 2008 10.46 10.62 10.30 10.30 194,333 +0.02(+0.19%)
May 20, 2008 10.80 10.80 10.11 10.28 340,751 -0.48(-4.46%)
May 19, 2008 10.91 10.99 10.71 10.76 110,185 +0.00(+0.00%)
May 16, 2008 10.91 10.99 10.71 10.76 110,185 -0.12(-1.10%)
May 15, 2008 10.78 10.99 10.75 10.88 96,552 +0.16(+1.49%)
May 14, 2008 10.66 10.92 10.62 10.72 237,335 +0.06(+0.56%)
May 13, 2008 10.76 10.77 10.40 10.66 145,344 -0.24(-2.20%)
May 12, 2008 10.66 11.09 10.65 10.90 67,722 +0.18(+1.68%)
May 09, 2008 10.75 10.85 10.72 10.72 81,458 +0.02(+0.19%)
May 08, 2008 10.71 10.92 10.70 10.70 62,682 -0.08(-0.74%)
May 07, 2008 10.89 10.98 10.78 10.78 22,690 -0.11(-1.01%)
May 06, 2008 10.95 11.00 10.73 10.89 123,821 -0.04(-0.37%)
May 05, 2008 10.89 10.99 10.70 10.93 159,777 +0.13(+1.20%)
May 02, 2008 10.60 10.96 10.80 10.80 245,820 +0.44(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.