Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.696 6.749 6.202 6.202 150,975 -0.51(-7.59%)
Jun 27, 2008 6.567 7.084 6.499 6.711 1,614,531 +0.14(+2.20%)
Jun 26, 2008 7.221 7.221 6.263 6.567 377,018 -0.73(-10.00%)
Jun 25, 2008 6.924 7.297 6.901 7.297 127,485 +0.38(+5.49%)
Jun 24, 2008 7.031 7.069 6.841 6.917 250,024 -0.20(-2.78%)
Jun 23, 2008 7.145 7.145 6.955 7.114 122,627 +0.08(+1.08%)
Jun 20, 2008 7.099 7.152 7.000 7.038 303,036 -0.09(-1.28%)
Jun 19, 2008 6.977 7.160 6.924 7.129 76,782 +0.12(+1.74%)
Jun 18, 2008 6.924 7.023 6.825 7.008 139,086 -0.06(-0.86%)
Jun 17, 2008 6.939 7.084 6.879 7.069 130,580 +0.11(+1.53%)
Jun 16, 2008 6.841 7.000 6.742 6.962 152,596 +0.11(+1.66%)
Jun 13, 2008 6.727 6.894 6.555 6.848 138,465 +0.19(+2.85%)
Jun 12, 2008 6.704 6.841 6.658 6.658 85,936 -0.01(-0.11%)
Jun 11, 2008 6.696 6.803 6.620 6.666 107,589 -0.08(-1.24%)
Jun 10, 2008 6.803 6.833 6.590 6.749 158,778 -0.11(-1.55%)
Jun 09, 2008 6.461 6.879 6.392 6.856 208,986 +0.39(+5.99%)
Jun 06, 2008 6.787 6.795 6.461 6.468 137,319 -0.30(-4.38%)
Jun 05, 2008 6.438 6.795 6.430 6.765 198,232 +0.32(+4.95%)
Jun 04, 2008 6.461 6.506 6.286 6.445 146,934 -0.03(-0.47%)
Jun 03, 2008 6.430 6.537 6.293 6.476 154,189 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.