Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.351 5.435 5.245 5.252 0 -0.06(-1.14%)
Aug 28, 2008 5.366 5.442 5.275 5.313 108,244 -0.06(-1.13%)
Aug 27, 2008 5.404 5.473 5.366 5.374 91,680 -0.07(-1.26%)
Aug 26, 2008 5.541 5.609 5.412 5.442 98,505 -0.08(-1.51%)
Aug 25, 2008 5.853 5.906 5.511 5.526 157,533 -0.28(-4.84%)
Aug 22, 2008 5.845 5.942 5.708 5.807 0 -0.02(-0.26%)
Aug 21, 2008 6.043 6.164 5.822 5.822 115,217 -0.26(-4.25%)
Aug 20, 2008 6.324 6.400 6.058 6.081 75,409 -0.25(-3.96%)
Aug 19, 2008 6.666 6.780 6.331 6.331 189,831 -0.30(-4.58%)
Aug 18, 2008 6.301 6.825 6.210 6.635 175,205 +0.36(+5.69%)
Aug 15, 2008 6.187 6.575 6.058 6.278 0 +0.06(+0.98%)
Aug 14, 2008 6.020 6.331 5.967 6.217 107,230 +0.14(+2.25%)
Aug 13, 2008 5.967 6.179 5.875 6.081 98,531 +0.05(+0.76%)
Aug 12, 2008 6.164 6.263 6.012 6.035 101,244 -0.17(-2.82%)
Aug 11, 2008 6.073 6.301 5.906 6.210 158,680 +0.04(+0.62%)
Aug 08, 2008 6.027 6.240 5.898 6.172 193,484 +0.21(+3.44%)
Aug 07, 2008 6.400 6.468 5.792 5.967 183,129 -0.58(-8.83%)
Aug 06, 2008 6.499 6.689 6.324 6.544 138,778 +0.10(+1.53%)
Aug 05, 2008 6.514 6.666 6.096 6.445 284,329 -0.11(-1.62%)
Aug 04, 2008 5.701 6.620 5.404 6.552 434,702 -0.43(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.