Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.25 +0.02 (+0.10%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.865 4.925 4.840 4.875 145,160 +0.03(+0.52%)
Aug 28, 2008 4.800 4.860 4.675 4.850 117,204 +0.04(+0.83%)
Aug 27, 2008 4.730 4.810 4.720 4.810 228,732 +0.11(+2.34%)
Aug 26, 2008 4.690 4.800 4.633 4.700 129,108 +0.03(+0.53%)
Aug 25, 2008 4.775 4.820 4.675 4.675 157,216 -0.07(-1.37%)
Aug 22, 2008 4.740 4.835 4.695 4.740 165,382 +0.04(+0.74%)
Aug 21, 2008 4.665 4.785 4.647 4.705 145,802 +0.03(+0.53%)
Aug 20, 2008 4.685 4.795 4.675 4.680 363,206 +0.02(+0.43%)
Aug 19, 2008 4.680 4.710 4.630 4.660 200,748 -0.02(-0.43%)
Aug 18, 2008 4.675 4.955 4.645 4.680 316,302 +0.06(+1.41%)
Aug 15, 2008 4.500 4.780 4.440 4.615 838,456 +0.15(+3.24%)
Aug 14, 2008 4.485 4.575 4.430 4.470 708,684 -0.00(-0.11%)
Aug 13, 2008 4.402 4.500 4.380 4.475 83,714 +0.08(+1.94%)
Aug 12, 2008 4.160 4.435 4.150 4.390 147,844 +0.18(+4.40%)
Aug 11, 2008 4.015 4.245 4.015 4.205 97,862 +0.17(+4.34%)
Aug 08, 2008 4.030 4.100 3.925 4.030 129,894 -0.02(-0.50%)
Aug 07, 2008 3.750 4.075 3.750 4.050 253,488 +0.30(+8.00%)
Aug 06, 2008 3.895 3.895 3.745 3.750 513,884 -0.15(-3.97%)
Aug 05, 2008 4.010 4.050 3.875 3.905 194,410 -0.01(-0.26%)
Aug 04, 2008 3.965 4.010 3.900 3.915 198,548 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.