Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.046 3.071 3.046 3.071 2,666 -0.05(-1.54%)
Aug 28, 2008 3.055 3.230 3.055 3.119 21,855 +0.06(+1.84%)
Aug 27, 2008 3.036 3.221 3.036 3.063 2,292 -0.09(-2.97%)
Aug 26, 2008 3.121 3.157 3.121 3.157 3,606 +0.06(+2.09%)
Aug 25, 2008 3.086 3.115 3.086 3.092 2,877 +0.03(+1.03%)
Aug 22, 2008 3.130 3.169 3.025 3.061 86,260 -0.08(-2.59%)
Aug 21, 2008 3.146 3.263 3.142 3.142 23,020 -0.09(-2.84%)
Aug 20, 2008 3.211 3.234 3.182 3.234 5,827 -0.00(-0.11%)
Aug 19, 2008 3.244 3.274 3.213 3.238 5,275 +0.07(+2.09%)
Aug 18, 2008 3.151 3.211 3.128 3.171 25,418 +0.08(+2.56%)
Aug 15, 2008 2.982 3.171 2.982 3.092 86,092 +0.15(+5.03%)
Aug 14, 2008 2.861 2.957 2.854 2.944 80,073 +0.02(+0.78%)
Aug 13, 2008 2.973 2.994 2.879 2.921 56,880 -0.03(-1.13%)
Aug 12, 2008 2.965 3.023 2.955 2.955 49,556 -0.07(-2.28%)
Aug 11, 2008 2.900 3.038 2.900 3.023 50,228 +0.11(+3.94%)
Aug 08, 2008 2.798 2.919 2.744 2.909 70,217 +0.11(+4.03%)
Aug 07, 2008 2.738 2.800 2.719 2.796 35,327 -0.00(-0.15%)
Aug 06, 2008 2.792 2.815 2.738 2.800 9,591 +0.03(+1.05%)
Aug 05, 2008 2.740 2.781 2.740 2.771 14,867 -0.00(-0.15%)
Aug 04, 2008 2.763 2.775 2.754 2.775 3,879 -0.08(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.