Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.060 6.110 5.950 6.020 171,252 +0.03(+0.50%)
Sep 29, 2008 6.040 6.180 5.950 5.990 145,540 -0.14(-2.28%)
Sep 26, 2008 6.280 6.390 6.100 6.130 96,453 -0.27(-4.22%)
Sep 25, 2008 6.030 6.670 6.000 6.400 340,829 +0.42(+7.02%)
Sep 24, 2008 6.220 6.410 5.860 5.980 144,156 -0.24(-3.86%)
Sep 23, 2008 6.230 6.610 6.170 6.220 166,603 -0.03(-0.48%)
Sep 22, 2008 6.760 6.880 6.250 6.250 145,507 -0.51(-7.54%)
Sep 19, 2008 6.530 6.900 6.470 6.760 458,564 +0.69(+11.37%)
Sep 18, 2008 6.150 6.410 5.983 6.070 362,011 +0.09(+1.51%)
Sep 17, 2008 6.110 6.340 5.910 5.980 149,916 -0.21(-3.39%)
Sep 16, 2008 6.270 6.270 5.920 6.190 255,497 -0.13(-2.06%)
Sep 15, 2008 6.320 6.560 6.180 6.320 115,978 -0.16(-2.47%)
Sep 12, 2008 6.580 6.670 6.450 6.480 104,384 -0.17(-2.56%)
Sep 11, 2008 6.380 6.650 6.380 6.650 199,126 +0.17(+2.62%)
Sep 10, 2008 6.390 6.690 6.390 6.480 163,615 +0.01(+0.15%)
Sep 09, 2008 6.330 6.690 6.330 6.470 367,426 +0.17(+2.70%)
Sep 08, 2008 6.260 6.450 5.910 6.300 154,796 +0.07(+1.12%)
Sep 05, 2008 6.140 6.390 6.140 6.230 197,908 +0.05(+0.81%)
Sep 04, 2008 6.280 6.400 6.180 6.180 234,486 -0.13(-2.06%)
Sep 03, 2008 6.170 6.310 6.070 6.310 351,695 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.