Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

77.00 +0.55 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.050 8.200 7.970 8.120 323,800 +0.07(+0.87%)
Mar 28, 2008 8.040 8.160 7.950 8.050 300,300 -0.03(-0.37%)
Mar 27, 2008 8.080 8.200 7.850 8.080 396,800 +0.03(+0.37%)
Mar 26, 2008 7.970 8.060 7.930 8.050 406,981 +0.04(+0.50%)
Mar 25, 2008 7.980 8.070 7.950 8.010 303,801 +0.01(+0.12%)
Mar 24, 2008 7.760 8.020 7.660 8.000 236,100 +0.22(+2.83%)
Mar 21, 2008 7.890 7.970 7.700 7.780 894,130 +0.00(+0.00%)
Mar 20, 2008 7.890 7.970 7.700 7.780 894,130 -0.03(-0.38%)
Mar 19, 2008 8.240 8.290 7.810 7.810 529,400 -0.35(-4.29%)
Mar 18, 2008 7.930 8.300 7.930 8.160 564,000 +0.23(+2.90%)
Mar 17, 2008 7.860 8.090 7.790 7.930 456,100 -0.10(-1.25%)
Mar 14, 2008 8.280 8.280 7.950 8.030 448,375 -0.20(-2.43%)
Mar 13, 2008 8.090 8.350 8.060 8.230 495,800 +0.01(+0.12%)
Mar 12, 2008 8.380 8.460 8.210 8.220 236,400 -0.13(-1.56%)
Mar 11, 2008 8.220 8.500 8.000 8.350 298,800 +0.15(+1.83%)
Mar 10, 2008 8.450 8.540 8.160 8.200 800,700 -0.23(-2.73%)
Mar 07, 2008 8.500 8.670 8.370 8.430 348,300 -0.20(-2.32%)
Mar 06, 2008 8.730 8.840 8.620 8.630 308,900 -0.11(-1.26%)
Mar 05, 2008 8.840 8.890 8.710 8.740 572,177 -0.14(-1.58%)
Mar 04, 2008 8.800 8.920 8.740 8.880 519,500 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.