Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.283 5.331 5.283 5.331 45,068 +0.05(+0.91%)
Apr 29, 2008 5.293 5.307 5.283 5.283 91,001 -0.00(-0.09%)
Apr 28, 2008 5.341 5.341 5.281 5.288 117,415 -0.02(-0.36%)
Apr 25, 2008 5.283 5.350 5.283 5.307 89,110 +0.00(+0.09%)
Apr 24, 2008 5.307 5.312 5.265 5.302 116,101 +0.01(+0.18%)
Apr 23, 2008 5.360 5.360 5.293 5.293 164,273 -0.03(-0.63%)
Apr 22, 2008 5.336 5.341 5.307 5.326 84,587 -0.01(-0.14%)
Apr 21, 2008 5.375 5.375 5.307 5.334 112,853 -0.01(-0.13%)
Apr 18, 2008 5.384 5.389 5.278 5.341 206,793 +0.02(+0.36%)
Apr 17, 2008 5.317 5.379 5.264 5.322 139,040 -0.00(-0.09%)
Apr 16, 2008 5.466 5.466 5.307 5.326 146,449 -0.02(-0.45%)
Apr 15, 2008 5.427 5.432 5.322 5.350 293,085 -0.10(-1.77%)
Apr 14, 2008 5.350 5.452 5.326 5.447 291,820 +0.09(+1.71%)
Apr 11, 2008 5.322 5.365 5.298 5.355 52,166 +0.00(+0.00%)
Apr 10, 2008 5.302 5.365 5.288 5.355 84,795 +0.06(+1.18%)
Apr 09, 2008 5.245 5.293 5.245 5.293 194,115 +0.03(+0.55%)
Apr 08, 2008 5.307 5.317 5.177 5.264 367,240 -0.04(-0.82%)
Apr 07, 2008 5.365 5.379 5.302 5.307 136,390 -0.04(-0.72%)
Apr 04, 2008 5.365 5.365 5.307 5.346 69,208 +0.02(+0.36%)
Apr 03, 2008 5.341 5.365 5.298 5.326 88,328 -0.01(-0.27%)
Apr 02, 2008 5.341 5.341 5.293 5.341 77,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.