Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.099 7.221 6.917 7.137 52,930 -0.02(-0.32%)
Jul 30, 2008 7.259 7.373 7.114 7.160 79,362 -0.15(-2.08%)
Jul 29, 2008 7.312 7.312 7.091 7.312 91,180 +0.18(+2.56%)
Jul 28, 2008 7.357 7.403 6.985 7.129 79,192 -0.20(-2.70%)
Jul 25, 2008 7.418 7.525 7.221 7.327 76,117 -0.16(-2.13%)
Jul 24, 2008 7.449 7.601 7.297 7.487 135,796 +0.02(+0.31%)
Jul 23, 2008 7.418 7.608 7.335 7.464 105,186 +0.02(+0.20%)
Jul 22, 2008 7.297 7.616 7.281 7.449 154,144 +0.04(+0.51%)
Jul 21, 2008 7.129 7.525 7.129 7.411 250,645 +0.24(+3.39%)
Jul 18, 2008 7.076 7.281 6.871 7.167 174,839 +0.14(+2.06%)
Jul 17, 2008 6.787 7.031 6.430 7.023 469,234 +0.22(+3.24%)
Jul 16, 2008 6.445 6.841 6.369 6.803 150,888 +0.33(+5.05%)
Jul 15, 2008 6.081 6.635 5.837 6.476 111,945 +0.32(+5.19%)
Jul 14, 2008 5.997 6.309 5.951 6.157 164,665 +0.14(+2.40%)
Jul 11, 2008 5.815 6.134 5.647 6.012 118,883 +0.12(+2.06%)
Jul 10, 2008 5.875 5.959 5.655 5.891 114,249 -0.04(-0.64%)
Jul 09, 2008 5.807 6.271 5.518 5.929 419,686 +0.11(+1.96%)
Jul 08, 2008 5.511 5.913 5.435 5.815 110,296 +0.24(+4.37%)
Jul 07, 2008 5.883 6.005 5.473 5.571 152,677 -0.31(-5.30%)
Jul 04, 2008 5.822 5.944 5.723 5.883 136,994 +0.00(+0.00%)
Jul 03, 2008 5.822 5.944 5.723 5.883 136,994 +0.05(+0.91%)
Jul 02, 2008 6.035 6.217 5.754 5.830 175,756 -0.27(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.