Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.280 1.300 1.210 1.230 105,125 -0.02(-1.60%)
Mar 28, 2008 1.250 1.290 1.220 1.250 57,571 +0.03(+2.46%)
Mar 27, 2008 1.250 1.250 1.210 1.220 14,558 -0.04(-3.17%)
Mar 26, 2008 1.270 1.270 1.210 1.260 44,781 +0.01(+0.80%)
Mar 25, 2008 1.220 1.290 1.220 1.250 53,368 +0.00(+0.00%)
Mar 24, 2008 1.200 1.250 1.180 1.250 77,861 +0.03(+2.46%)
Mar 21, 2008 1.170 1.240 1.160 1.220 15,760 +0.00(+0.00%)
Mar 20, 2008 1.170 1.240 1.160 1.220 15,760 +0.02(+1.67%)
Mar 19, 2008 1.160 1.230 1.150 1.200 24,847 +0.01(+0.84%)
Mar 18, 2008 1.180 1.210 1.150 1.190 67,965 +0.01(+0.85%)
Mar 17, 2008 1.190 1.200 1.120 1.180 38,265 +0.02(+1.72%)
Mar 14, 2008 1.240 1.240 1.160 1.160 41,159 -0.07(-5.69%)
Mar 13, 2008 1.270 1.270 1.190 1.230 168,939 -0.02(-1.60%)
Mar 12, 2008 1.250 1.250 1.220 1.250 27,718 +0.04(+3.31%)
Mar 11, 2008 1.230 1.250 1.200 1.210 50,799 -0.02(-1.63%)
Mar 10, 2008 1.250 1.270 1.224 1.230 60,628 -0.01(-0.81%)
Mar 07, 2008 1.300 1.350 1.240 1.240 60,641 -0.09(-6.77%)
Mar 06, 2008 1.370 1.380 1.330 1.330 33,043 -0.02(-1.48%)
Mar 05, 2008 1.400 1.500 1.310 1.350 199,647 +0.07(+5.47%)
Mar 04, 2008 1.325 1.380 1.280 1.280 496,814 +0.04(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.