Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.010 3.130 3.010 3.120 556,951 +0.07(+2.30%)
Feb 28, 2008 3.180 3.180 3.050 3.050 502,722 -0.15(-4.69%)
Feb 27, 2008 3.270 3.280 3.180 3.200 519,339 -0.11(-3.32%)
Feb 26, 2008 3.140 3.310 3.110 3.310 762,140 +0.15(+4.75%)
Feb 25, 2008 3.040 3.160 3.000 3.160 725,348 +0.11(+3.61%)
Feb 22, 2008 3.030 3.080 2.980 3.050 649,984 +0.04(+1.33%)
Feb 21, 2008 3.130 3.180 3.010 3.010 513,230 -0.11(-3.53%)
Feb 20, 2008 3.040 3.120 3.000 3.120 364,984 +0.07(+2.30%)
Feb 19, 2008 3.040 3.130 3.000 3.050 1,188,017 +0.06(+2.01%)
Feb 18, 2008 3.030 3.070 2.970 2.990 857,960 +0.00(+0.00%)
Feb 15, 2008 3.030 3.070 2.970 2.990 857,960 -0.04(-1.32%)
Feb 14, 2008 3.190 3.252 3.000 3.030 1,661,500 -0.55(-15.36%)
Feb 13, 2008 3.500 3.580 3.150 3.580 856,379 +0.15(+4.37%)
Feb 12, 2008 3.150 3.440 3.130 3.430 501,334 +0.31(+9.94%)
Feb 11, 2008 3.060 3.180 3.050 3.120 355,265 +0.07(+2.30%)
Feb 08, 2008 3.080 3.190 3.010 3.050 621,633 -0.03(-0.97%)
Feb 07, 2008 3.040 3.190 3.030 3.080 581,848 +0.03(+0.98%)
Feb 06, 2008 3.140 3.280 3.040 3.050 406,697 -0.03(-0.97%)
Feb 05, 2008 3.220 3.290 3.080 3.080 535,861 -0.21(-6.38%)
Feb 04, 2008 3.460 3.470 3.290 3.290 215,555 -0.17(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.