Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 26.91 27.35 26.73 27.02 2,245,836 +0.27(+1.00%)
Apr 29, 2008 27.04 27.07 26.62 26.76 2,060,745 -0.39(-1.43%)
Apr 28, 2008 27.35 27.55 27.02 27.14 1,872,621 -0.39(-1.41%)
Apr 25, 2008 27.14 27.76 26.80 27.53 2,098,310 +0.66(+2.44%)
Apr 24, 2008 25.61 26.94 25.44 26.88 2,630,520 +1.27(+4.96%)
Apr 23, 2008 25.90 25.90 25.32 25.61 1,897,493 -0.01(-0.06%)
Apr 22, 2008 25.93 26.04 25.49 25.62 1,318,154 -0.33(-1.27%)
Apr 21, 2008 26.26 26.48 25.85 25.95 1,781,493 -0.51(-1.92%)
Apr 18, 2008 26.73 27.07 26.34 26.46 2,472,650 +0.33(+1.26%)
Apr 17, 2008 25.98 26.37 25.46 26.13 4,053,273 -0.12(-0.46%)
Apr 16, 2008 25.58 26.28 25.49 26.25 3,013,496 +0.93(+3.66%)
Apr 15, 2008 25.04 25.33 24.71 25.32 2,417,445 +0.61(+2.48%)
Apr 14, 2008 24.87 25.02 24.64 24.71 1,749,724 -0.13(-0.54%)
Apr 11, 2008 24.77 25.74 24.76 24.84 2,778,857 -0.97(-3.76%)
Apr 10, 2008 25.43 26.16 25.35 25.82 3,035,121 +0.36(+1.41%)
Apr 09, 2008 26.34 26.41 25.38 25.46 1,491,585 -0.72(-2.74%)
Apr 08, 2008 26.40 26.41 26.01 26.17 1,973,075 -0.22(-0.85%)
Apr 07, 2008 26.49 26.98 26.29 26.40 2,066,598 +0.07(+0.28%)
Apr 04, 2008 27.31 27.44 25.08 26.32 4,176,695 -0.97(-3.56%)
Apr 03, 2008 26.53 27.74 26.49 27.29 4,100,875 +0.43(+1.61%)
Apr 02, 2008 26.16 27.01 26.02 26.86 3,360,812 +0.69(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.