Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.732 6.627 5.713 6.057 220,637 +0.40(+7.06%)
Jul 30, 2008 5.081 5.849 5.081 5.657 100,448 +0.50(+9.79%)
Jul 29, 2008 5.153 5.424 4.791 5.153 56,422 +0.00(+0.00%)
Jul 28, 2008 4.864 5.424 4.827 5.153 156,662 +0.38(+7.95%)
Jul 25, 2008 4.972 4.972 4.656 4.773 25,281 -0.13(-2.58%)
Jul 24, 2008 4.611 4.972 4.611 4.900 43,911 +0.37(+8.18%)
Jul 23, 2008 4.601 4.683 4.249 4.529 139,918 +0.69(+17.88%)
Jul 22, 2008 3.914 3.996 3.797 3.842 39,052 -0.12(-2.97%)
Jul 21, 2008 4.032 4.204 3.914 3.960 24,084 -0.02(-0.45%)
Jul 18, 2008 4.104 4.140 3.942 3.978 16,417 -0.05(-1.35%)
Jul 17, 2008 4.068 4.113 4.032 4.032 29,174 +0.00(+0.00%)
Jul 16, 2008 3.960 4.113 3.960 4.032 14,240 +0.09(+2.29%)
Jul 15, 2008 4.430 4.439 3.942 3.942 56,665 -0.51(-11.38%)
Jul 14, 2008 4.502 4.502 4.430 4.448 4,533 -0.12(-2.57%)
Jul 11, 2008 4.701 4.701 4.439 4.565 2,801 -0.08(-1.75%)
Jul 10, 2008 4.620 4.674 4.520 4.647 5,364 +0.14(+3.21%)
Jul 09, 2008 4.439 4.592 4.439 4.502 3,895 +0.03(+0.61%)
Jul 08, 2008 4.538 4.538 4.475 4.475 4,607 -0.13(-2.75%)
Jul 07, 2008 4.618 4.665 4.601 4.601 3,519 +0.08(+1.80%)
Jul 04, 2008 4.493 4.520 4.493 4.520 2,477 +0.00(+0.00%)
Jul 03, 2008 4.493 4.520 4.493 4.520 2,477 -0.01(-0.20%)
Jul 02, 2008 4.430 4.583 4.430 4.529 3,960 +0.12(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.