Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.802 1.870 1.710 1.786 0 -0.01(-0.42%)
Jan 29, 2009 2.128 2.128 1.779 1.794 74,370 -0.28(-13.55%)
Jan 28, 2009 1.764 2.075 1.764 2.075 71,327 +0.33(+18.70%)
Jan 27, 2009 1.718 1.756 1.672 1.748 53,295 +0.02(+1.32%)
Jan 26, 2009 1.832 1.862 1.710 1.726 82,605 -0.11(-6.20%)
Jan 23, 2009 1.976 1.992 1.832 1.840 65,490 -0.14(-6.92%)
Jan 22, 2009 2.060 2.151 1.976 1.976 70,974 -0.14(-6.47%)
Jan 21, 2009 2.128 2.334 1.992 2.113 204,499 +0.11(+5.30%)
Jan 20, 2009 2.790 2.813 2.007 2.007 227,368 -1.01(-33.50%)
Jan 16, 2009 2.600 3.048 2.501 3.018 161,808 +0.43(+16.76%)
Jan 15, 2009 2.957 2.957 2.372 2.585 81,098 -0.43(-14.14%)
Jan 14, 2009 2.949 3.010 2.638 3.010 71,314 +0.03(+1.02%)
Jan 13, 2009 3.109 3.162 2.934 2.980 162,884 -0.14(-4.39%)
Jan 12, 2009 3.200 3.261 3.063 3.117 52,657 -0.09(-2.84%)
Jan 09, 2009 3.223 3.253 3.147 3.208 55,124 -0.02(-0.71%)
Jan 08, 2009 3.041 3.231 2.904 3.231 55,581 +0.22(+7.32%)
Jan 07, 2009 3.086 3.101 2.911 3.010 56,606 -0.06(-1.98%)
Jan 06, 2009 2.835 3.101 2.835 3.071 125,737 +0.24(+8.60%)
Jan 05, 2009 2.691 2.843 2.683 2.828 108,039 +0.11(+3.91%)
Jan 02, 2009 2.729 2.873 2.699 2.721 0 +0.09(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.