Indicators

Accuray Inc (NQ: ARAY )

1.750 -0.040 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.670	6.400	5.500	6.180	2,100,813	+1.27(+25.87%)
Jan 29, 2009	5.280	5.360	4.890	4.910	365,495	-0.55(-10.07%)
Jan 28, 2009	5.060	5.480	4.910	5.460	258,169	+0.46(+9.20%)
Jan 27, 2009	5.080	5.100	4.900	5.000	226,232	+0.02(+0.40%)
Jan 26, 2009	5.000	5.240	4.880	4.980	199,323	-0.04(-0.80%)
Jan 23, 2009	5.210	5.380	5.000	5.020	250,508	-0.32(-5.99%)
Jan 22, 2009	5.270	5.470	5.000	5.340	243,017	-0.04(-0.74%)
Jan 21, 2009	5.010	5.400	4.992	5.380	316,008	+0.42(+8.47%)
Jan 20, 2009	5.320	5.360	4.960	4.960	420,048	-0.43(-7.98%)
Jan 16, 2009	5.720	5.750	5.210	5.390	280,121	-0.27(-4.77%)
Jan 15, 2009	5.350	5.710	5.050	5.660	648,770	+0.26(+4.81%)
Jan 14, 2009	5.140	5.450	5.120	5.400	307,856	+0.15(+2.86%)
Jan 13, 2009	5.120	5.290	5.030	5.250	346,263	+0.11(+2.14%)
Jan 12, 2009	5.210	5.280	5.030	5.140	330,838	-0.12(-2.28%)
Jan 09, 2009	4.980	5.410	4.965	5.260	417,682	+0.24(+4.78%)
Jan 08, 2009	5.320	5.340	4.810	5.020	619,360	-0.34(-6.34%)
Jan 07, 2009	5.510	5.620	5.250	5.360	255,493	-0.25(-4.46%)
Jan 06, 2009	5.700	5.730	5.520	5.610	335,646	-0.07(-1.23%)
Jan 05, 2009	5.530	5.690	5.425	5.680	296,236	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.