Indicators

Art S Way MFG Company (NQ: ARTW )

1.886 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.905	3.905	3.632	3.632	2,778	-0.26(-6.76%)
Nov 27, 2009	3.745	3.896	3.651	3.896	1,206	+0.17(+4.55%)
Nov 25, 2009	3.772	3.772	3.696	3.727	2,922	-0.04(-1.00%)
Nov 24, 2009	3.727	3.868	3.727	3.764	3,588	-0.13(-3.38%)
Nov 23, 2009	3.717	3.896	3.670	3.896	1,912	+0.13(+3.50%)
Nov 20, 2009	3.642	3.764	3.642	3.764	318	+0.00(+0.00%)
Nov 19, 2009	3.774	3.774	3.623	3.764	1,721	-0.00(-0.00%)
Nov 18, 2009	3.887	3.887	3.764	3.764	927	-0.09(-2.32%)
Nov 17, 2009	3.435	3.905	3.435	3.853	3,067	-0.09(-2.27%)
Nov 16, 2009	3.811	3.943	3.811	3.943	12,641	+0.19(+5.01%)
Nov 13, 2009	3.491	3.764	3.576	3.755	4,779	+0.26(+7.55%)
Nov 12, 2009	3.717	3.717	3.491	3.491	956	-0.24(-6.31%)
Nov 11, 2009	3.741	3.849	3.632	3.726	5,290	+0.09(+2.59%)
Nov 10, 2009	3.595	3.952	3.444	3.632	15,408	-0.04(-1.03%)
Nov 09, 2009	3.689	3.689	3.435	3.670	7,572	-0.09(-2.50%)
Nov 06, 2009	3.529	3.764	3.529	3.764	4,675	+0.25(+7.24%)
Nov 05, 2009	3.472	3.555	3.388	3.510	12,117	-0.07(-1.84%)
Nov 04, 2009	3.388	3.642	3.388	3.576	7,220	+0.23(+6.74%)
Nov 03, 2009	3.519	3.595	3.303	3.350	19,296	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.