Indicators

Gartner Inc (NY: IT )

422.39 +9.80 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.67	18.96	18.36	18.92	355,449	+0.07(+0.37%)
Nov 27, 2009	18.90	19.01	18.65	18.85	160,814	-0.58(-2.99%)
Nov 25, 2009	19.56	19.69	19.34	19.43	166,984	-0.07(-0.36%)
Nov 24, 2009	19.60	19.60	19.22	19.50	220,103	-0.14(-0.71%)
Nov 23, 2009	19.49	19.99	19.49	19.64	210,424	+0.41(+2.13%)
Nov 20, 2009	19.24	19.45	18.96	19.23	301,170	-0.13(-0.67%)
Nov 19, 2009	19.69	19.70	19.02	19.36	481,018	-0.56(-2.81%)
Nov 18, 2009	20.10	20.10	19.69	19.92	178,682	-0.24(-1.19%)
Nov 17, 2009	19.95	20.18	19.80	20.16	319,104	+0.07(+0.35%)
Nov 16, 2009	19.53	20.27	19.53	20.09	288,341	+0.71(+3.66%)
Nov 13, 2009	19.20	19.69	19.06	19.38	237,826	+0.17(+0.88%)
Nov 12, 2009	19.77	19.85	19.16	19.21	331,630	-0.62(-3.13%)
Nov 11, 2009	19.64	19.85	19.43	19.83	278,830	+0.41(+2.11%)
Nov 10, 2009	19.49	19.65	19.25	19.42	264,047	-0.20(-1.02%)
Nov 09, 2009	19.26	19.64	19.16	19.62	288,798	+0.44(+2.29%)
Nov 06, 2009	19.03	19.47	18.83	19.18	323,415	+0.02(+0.10%)
Nov 05, 2009	18.52	19.29	18.44	19.16	465,787	+0.72(+3.90%)
Nov 04, 2009	18.90	18.98	18.42	18.44	359,138	-0.37(-1.97%)
Nov 03, 2009	18.68	18.88	18.50	18.81	304,631	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.