Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.053 6.999 6.999 6.999 236,129 -0.08(-1.18%)
Dec 30, 2009 6.779 7.083 6.779 7.083 264,660 +0.25(+3.67%)
Dec 29, 2009 6.737 6.844 6.677 6.832 118,347 +0.13(+1.96%)
Dec 28, 2009 6.874 6.874 6.629 6.701 151,047 -0.13(-1.92%)
Dec 24, 2009 6.767 6.862 6.743 6.832 69,886 +0.07(+1.06%)
Dec 23, 2009 6.886 6.892 6.743 6.761 117,421 -0.11(-1.56%)
Dec 22, 2009 6.749 6.922 6.677 6.868 151,779 +0.14(+2.04%)
Dec 21, 2009 6.743 6.832 6.647 6.731 90,898 +0.01(+0.18%)
Dec 18, 2009 6.701 6.721 6.570 6.719 538,857 +0.10(+1.53%)
Dec 17, 2009 6.701 6.755 6.510 6.617 139,111 -0.15(-2.20%)
Dec 16, 2009 6.683 6.826 6.659 6.767 140,983 +0.11(+1.61%)
Dec 15, 2009 6.862 6.892 6.653 6.659 207,408 -0.24(-3.54%)
Dec 14, 2009 6.838 6.904 6.785 6.904 262,049 +0.11(+1.58%)
Dec 11, 2009 6.713 6.826 6.683 6.796 136,643 +0.10(+1.52%)
Dec 10, 2009 6.701 6.802 6.623 6.695 599,417 +0.00(+0.00%)
Dec 09, 2009 6.761 6.832 6.564 6.695 239,656 -0.08(-1.15%)
Dec 08, 2009 6.856 6.976 6.767 6.773 104,607 -0.16(-2.24%)
Dec 07, 2009 6.934 7.065 6.862 6.928 89,945 -0.03(-0.43%)
Dec 04, 2009 6.802 7.023 6.779 6.958 196,622 +0.30(+4.48%)
Dec 03, 2009 6.785 6.981 6.438 6.659 127,467 -0.11(-1.59%)
Dec 02, 2009 6.623 6.802 6.594 6.767 179,783 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.