Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.874	1.919	1.813	1.876	0	+0.01(+0.43%)
Feb 26, 2009	1.963	1.980	1.844	1.868	780,274	-0.09(-4.58%)
Feb 25, 2009	2.100	2.100	1.953	1.957	644,133	-0.15(-7.30%)
Feb 24, 2009	2.146	2.146	1.890	2.112	5,812,335	+0.00(+0.15%)
Feb 23, 2009	2.144	2.152	2.066	2.108	9,515,769	-0.03(-1.51%)
Feb 20, 2009	2.116	2.155	2.099	2.141	313,753	+0.00(+0.08%)
Feb 19, 2009	2.188	2.228	2.137	2.139	527,546	-0.06(-2.57%)
Feb 18, 2009	2.265	2.309	2.179	2.196	860,365	-0.08(-3.68%)
Feb 17, 2009	2.204	2.289	2.204	2.280	254,624	+0.05(+2.10%)
Feb 13, 2009	2.273	2.279	2.200	2.233	223,213	-0.03(-1.21%)
Feb 12, 2009	2.225	2.273	2.179	2.260	263,717	+0.09(+3.93%)
Feb 11, 2009	2.196	2.212	2.141	2.175	258,006	+0.01(+0.30%)
Feb 10, 2009	2.189	2.220	2.137	2.168	141,165	-0.01(-0.44%)
Feb 09, 2009	2.188	2.213	2.165	2.178	130,542	+0.02(+0.82%)
Feb 06, 2009	2.199	2.228	2.120	2.160	219,905	+0.01(+0.45%)
Feb 05, 2009	2.260	2.260	2.150	2.150	330,013	-0.07(-3.13%)
Feb 04, 2009	2.228	2.257	2.157	2.220	336,406	-0.05(-2.07%)
Feb 03, 2009	2.125	2.297	2.125	2.267	399,784	+0.17(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.