Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.817	1.837	1.547	1.653	3,461,367	-0.18(-10.00%)
Feb 26, 2009	1.953	1.972	1.837	1.837	1,659,889	-0.02(-1.04%)
Feb 25, 2009	1.972	2.030	1.837	1.856	2,484,403	-0.08(-4.00%)
Feb 24, 2009	1.895	2.011	1.798	1.933	3,331,576	+0.06(+3.09%)
Feb 23, 2009	2.223	2.243	1.875	1.875	1,886,649	-0.27(-12.61%)
Feb 20, 2009	2.175	2.281	2.078	2.146	1,652,374	-0.02(-0.89%)
Feb 19, 2009	2.591	2.591	2.165	2.165	1,324,591	-0.33(-13.18%)
Feb 18, 2009	2.562	2.649	2.485	2.494	2,013,828	-0.06(-2.27%)
Feb 17, 2009	2.630	2.736	2.494	2.552	1,814,276	-0.15(-5.38%)
Feb 13, 2009	2.455	2.784	2.446	2.697	2,079,768	+0.02(+0.72%)
Feb 12, 2009	2.601	2.707	2.436	2.678	1,170,316	+0.16(+6.54%)
Feb 11, 2009	2.572	2.794	2.455	2.514	1,488,255	-0.05(-1.89%)
Feb 10, 2009	2.804	2.900	2.543	2.562	1,153,627	-0.22(-7.99%)
Feb 09, 2009	2.775	2.852	2.707	2.784	1,085,792	-0.01(-0.35%)
Feb 06, 2009	2.649	2.823	2.649	2.794	1,372,032	+0.15(+5.86%)
Feb 05, 2009	2.475	2.775	2.446	2.639	1,458,576	+0.14(+5.41%)
Feb 04, 2009	2.397	2.562	2.359	2.504	1,251,735	+0.11(+4.44%)
Feb 03, 2009	2.378	2.436	2.320	2.397	872,497	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.