Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.370	9.470	8.910	9.290	237,134	-0.03(-0.32%)
Mar 30, 2009	8.960	9.420	8.730	9.320	266,121	+0.27(+2.98%)
Mar 26, 2009	9.320	9.510	8.860	9.050	480,316	-0.17(-1.84%)
Mar 25, 2009	9.090	9.940	8.500	9.220	524,707	-0.75(-7.52%)
Mar 24, 2009	10.00	10.22	9.580	9.970	358,094	-0.20(-1.97%)
Mar 23, 2009	9.940	10.18	9.910	10.17	194,223	+0.94(+10.18%)
Mar 20, 2009	9.760	9.760	9.220	9.230	203,296	-0.54(-5.53%)
Mar 19, 2009	9.890	10.00	9.610	9.770	149,110	-0.07(-0.71%)
Mar 18, 2009	8.900	9.900	8.820	9.840	342,887	+0.94(+10.56%)
Mar 17, 2009	8.050	8.900	8.010	8.900	184,743	+0.80(+9.88%)
Mar 16, 2009	8.470	8.480	8.030	8.100	224,914	-0.35(-4.14%)
Mar 13, 2009	7.800	8.510	7.800	8.450	0	+0.69(+8.89%)
Mar 12, 2009	7.010	7.840	6.920	7.760	579,229	+0.69(+9.76%)
Mar 11, 2009	7.180	7.250	6.880	7.070	192,926	-0.03(-0.42%)
Mar 10, 2009	6.940	7.160	6.740	7.100	433,312	+0.43(+6.45%)
Mar 09, 2009	6.900	7.100	6.660	6.670	318,332	-0.26(-3.75%)
Mar 06, 2009	7.580	7.680	6.780	6.930	0	-0.69(-9.05%)
Mar 05, 2009	7.570	7.790	7.560	7.620	167,324	-0.14(-1.81%)
Mar 04, 2009	7.970	8.070	7.440	7.760	434,911	-0.60(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.