Indicators

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.651	5.924	5.586	5.762	645,497	+0.18(+3.26%)
Mar 30, 2009	5.723	5.775	5.489	5.580	828,735	-0.75(-11.81%)
Mar 26, 2009	6.236	6.340	6.087	6.327	820,878	+0.16(+2.63%)
Mar 25, 2009	6.191	6.359	5.729	6.165	813,421	+0.29(+4.98%)
Mar 24, 2009	6.307	6.405	5.846	5.872	777,833	-0.56(-8.69%)
Mar 23, 2009	6.106	6.431	6.087	6.431	1,032,272	+0.84(+14.98%)
Mar 20, 2009	5.814	5.944	5.586	5.593	1,177,420	-0.19(-3.37%)
Mar 19, 2009	6.204	6.288	5.684	5.788	961,207	-0.38(-6.15%)
Mar 18, 2009	5.632	6.197	5.606	6.167	1,053,126	+0.41(+7.03%)
Mar 17, 2009	5.340	5.768	5.275	5.762	602,571	+0.40(+7.52%)
Mar 16, 2009	5.521	5.671	5.327	5.359	710,484	+0.00(+0.00%)
Mar 13, 2009	5.541	5.541	5.307	5.359	0	-0.14(-2.48%)
Mar 12, 2009	4.969	5.541	4.833	5.495	907,136	+0.51(+10.30%)
Mar 11, 2009	5.275	5.327	4.963	4.982	918,225	-0.16(-3.03%)
Mar 10, 2009	4.365	5.151	4.320	5.138	1,726,808	+0.95(+22.83%)
Mar 09, 2009	4.190	4.411	4.131	4.183	869,260	-0.10(-2.28%)
Mar 06, 2009	4.417	4.560	4.112	4.281	0	-0.13(-2.95%)
Mar 05, 2009	4.709	4.748	4.346	4.411	410,248	-0.43(-8.86%)
Mar 04, 2009	4.852	4.956	4.709	4.839	1,188,784	-0.19(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.