Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3800	0.3800	0.3500	0.3700	4,700	+0.01(+2.78%)
Mar 30, 2009	0.3449	0.3800	0.3449	0.3600	6,735	-0.04(-10.00%)
Mar 26, 2009	0.3700	0.4001	0.3700	0.4000	75,483	+0.05(+14.29%)
Mar 25, 2009	0.3000	0.3601	0.3000	0.3500	61,060	+0.05(+16.67%)
Mar 24, 2009	0.3100	0.3100	0.2800	0.3000	2,700	-0.01(-3.23%)
Mar 23, 2009	0.2918	0.3100	0.2800	0.3100	13,200	+0.04(+14.81%)
Mar 20, 2009	0.2900	0.3100	0.2700	0.2700	48,900	-0.02(-6.90%)
Mar 19, 2009	0.2600	0.3200	0.2500	0.2900	19,750	+0.02(+7.41%)
Mar 18, 2009	0.2600	0.2700	0.2500	0.2700	2,050	-0.01(-3.57%)
Mar 17, 2009	0.2800	0.2900	0.2800	0.2800	400	+0.00(+0.00%)
Mar 16, 2009	0.2613	0.2900	0.2500	0.2800	9,100	+0.01(+3.70%)
Mar 13, 2009	0.2500	0.2700	0.2500	0.2700	0	+0.00(+0.00%)
Mar 12, 2009	0.2400	0.2700	0.2400	0.2700	49,730	+0.01(+3.45%)
Mar 11, 2009	0.2000	0.2700	0.2000	0.2610	8,036	-0.01(-3.33%)
Mar 10, 2009	0.2600	0.2700	0.2400	0.2700	26,550	+0.01(+3.85%)
Mar 09, 2009	0.2900	0.3500	0.2401	0.2600	13,900	-0.02(-7.14%)
Mar 06, 2009	0.2700	0.2900	0.2600	0.2800	0	-0.02(-6.67%)
Mar 05, 2009	0.2801	0.3001	0.2700	0.3000	19,700	+0.00(+0.00%)
Mar 04, 2009	0.2800	0.3000	0.2700	0.3000	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.