Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.976	2.090	1.946	2.090	11,529	+0.08(+4.17%)
Mar 30, 2009	1.969	2.060	1.961	2.007	22,784	+0.04(+1.93%)
Mar 26, 2009	1.961	1.999	1.931	1.969	56,500	+0.03(+1.57%)
Mar 25, 2009	1.938	2.068	1.916	1.938	54,094	-0.15(-7.27%)
Mar 24, 2009	2.166	2.204	2.014	2.090	74,783	-0.21(-9.24%)
Mar 23, 2009	2.189	2.303	2.189	2.303	78,557	+0.06(+2.71%)
Mar 20, 2009	1.847	2.242	1.771	2.242	247,611	+0.59(+35.32%)
Mar 19, 2009	1.748	1.847	1.589	1.657	76,205	-0.10(-5.63%)
Mar 18, 2009	1.748	1.802	1.596	1.756	34,621	-0.05(-2.94%)
Mar 17, 2009	1.680	1.809	1.528	1.809	52,643	+0.14(+8.18%)
Mar 16, 2009	1.657	1.770	1.536	1.672	88,997	+0.08(+4.76%)
Mar 13, 2009	1.269	1.764	1.140	1.596	0	+0.42(+35.48%)
Mar 12, 2009	1.254	1.254	1.087	1.178	33,370	-0.08(-6.06%)
Mar 11, 2009	1.163	1.269	1.155	1.254	28,544	+0.08(+6.45%)
Mar 10, 2009	1.049	1.186	1.034	1.178	48,436	+0.11(+10.71%)
Mar 09, 2009	1.201	1.216	1.064	1.064	112,151	-0.16(-13.04%)
Mar 06, 2009	1.269	1.337	1.171	1.224	0	-0.03(-2.42%)
Mar 05, 2009	1.368	1.376	1.224	1.254	28,324	-0.13(-9.34%)
Mar 04, 2009	1.361	1.383	1.330	1.383	31,684	-0.09(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.