Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.930	4.550	3.730	4.280	478,583	+0.42(+10.88%)
Mar 30, 2009	4.030	4.060	3.640	3.860	294,478	-0.45(-10.44%)
Mar 26, 2009	4.060	4.380	3.930	4.310	249,343	+0.31(+7.75%)
Mar 25, 2009	3.940	4.060	3.830	4.000	233,423	+0.08(+2.04%)
Mar 24, 2009	3.990	4.170	3.900	3.920	177,020	-0.11(-2.73%)
Mar 23, 2009	3.860	4.060	3.620	4.030	300,252	+0.46(+12.89%)
Mar 20, 2009	3.970	3.970	3.540	3.570	306,768	-0.36(-9.16%)
Mar 19, 2009	4.040	4.100	3.900	3.930	115,295	-0.07(-1.75%)
Mar 18, 2009	3.140	4.110	3.140	4.000	184,458	+0.47(+13.31%)
Mar 17, 2009	3.320	3.540	3.130	3.530	135,759	+0.22(+6.65%)
Mar 16, 2009	3.510	3.550	3.290	3.310	114,691	-0.18(-5.16%)
Mar 13, 2009	3.700	3.780	3.270	3.490	293,357	-0.21(-5.68%)
Mar 12, 2009	3.160	3.730	2.950	3.700	195,257	+0.52(+16.35%)
Mar 11, 2009	3.060	3.260	3.060	3.180	188,894	+0.13(+4.26%)
Mar 10, 2009	2.610	3.130	2.560	3.050	255,547	+0.49(+19.14%)
Mar 09, 2009	2.610	2.700	2.500	2.560	625,012	-0.06(-2.29%)
Mar 06, 2009	2.470	2.670	2.370	2.620	285,730	+0.18(+7.38%)
Mar 05, 2009	2.460	2.490	2.360	2.440	192,686	-0.08(-3.17%)
Mar 04, 2009	2.210	2.550	2.210	2.520	285,955	+0.60(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.