Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipg Photonics Corp (NQ: IPGP )

88.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.09 11.41 11.06 11.06 372,429 +0.09(+0.81%)
Apr 29, 2009 10.64 10.97 10.54 10.97 310,469 +0.84(+8.31%)
Apr 28, 2009 9.918 10.26 9.908 10.13 213,854 +0.15(+1.49%)
Apr 27, 2009 9.809 10.23 9.730 9.978 244,516 +0.03(+0.30%)
Apr 24, 2009 9.671 10.05 9.671 9.948 322,353 +0.40(+4.15%)
Apr 23, 2009 9.681 9.730 9.443 9.552 174,855 +0.01(+0.10%)
Apr 22, 2009 9.433 9.691 9.423 9.542 208,400 -0.01(-0.10%)
Apr 21, 2009 9.414 9.602 9.404 9.552 149,200 +0.12(+1.26%)
Apr 20, 2009 9.651 9.968 9.404 9.433 257,280 -0.40(-4.03%)
Apr 17, 2009 9.998 10.01 9.701 9.829 185,905 -0.07(-0.70%)
Apr 16, 2009 9.641 10.01 9.552 9.899 208,951 +0.36(+3.73%)
Apr 15, 2009 9.443 9.661 9.423 9.542 153,232 +0.12(+1.26%)
Apr 14, 2009 9.513 9.681 9.285 9.423 197,868 -0.15(-1.55%)
Apr 13, 2009 9.790 9.819 9.394 9.572 203,957 -0.25(-2.52%)
Apr 09, 2009 9.275 9.829 9.077 9.819 260,142 +0.96(+10.84%)
Apr 08, 2009 8.839 8.909 8.701 8.859 144,651 +0.12(+1.36%)
Apr 07, 2009 9.324 9.394 8.671 8.740 245,999 -0.33(-3.60%)
Apr 06, 2009 9.315 9.394 8.958 9.067 174,482 -0.26(-2.76%)
Apr 03, 2009 9.285 9.374 9.107 9.324 163,380 +0.12(+1.29%)
Apr 02, 2009 8.988 9.315 8.869 9.206 276,498 +0.54(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.