Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 24.81 25.20 23.59 23.75 3,808,872 -1.16(-4.67%)
Apr 29, 2009 24.19 25.10 23.75 24.92 2,700,353 +1.03(+4.31%)
Apr 28, 2009 23.14 24.31 23.14 23.89 3,054,108 +0.12(+0.50%)
Apr 27, 2009 23.74 24.05 23.32 23.77 3,024,099 -0.12(-0.50%)
Apr 24, 2009 25.14 25.22 23.67 23.89 5,349,916 -1.19(-4.76%)
Apr 23, 2009 24.19 25.38 24.16 25.08 4,785,350 +0.99(+4.09%)
Apr 22, 2009 24.71 25.16 23.98 24.10 4,094,169 -1.08(-4.27%)
Apr 21, 2009 22.49 25.38 22.23 25.17 4,707,200 +2.55(+11.29%)
Apr 20, 2009 24.37 24.40 22.55 22.62 3,609,444 -1.78(-7.28%)
Apr 17, 2009 25.25 25.25 24.23 24.40 3,295,986 -0.40(-1.63%)
Apr 16, 2009 24.64 24.99 23.70 24.80 3,170,592 +0.45(+1.84%)
Apr 15, 2009 22.40 24.46 22.14 24.35 4,308,593 +1.72(+7.59%)
Apr 14, 2009 23.58 23.58 22.63 22.64 3,593,694 -1.21(-5.07%)
Apr 13, 2009 23.59 24.10 23.07 23.84 3,465,927 +0.16(+0.69%)
Apr 09, 2009 21.98 23.68 21.60 23.68 4,329,480 +2.43(+11.45%)
Apr 08, 2009 20.83 21.52 20.74 21.25 2,605,037 +0.51(+2.45%)
Apr 07, 2009 20.83 21.17 20.60 20.74 1,911,663 -0.73(-3.41%)
Apr 06, 2009 21.53 21.69 20.92 21.47 2,339,079 -0.54(-2.44%)
Apr 03, 2009 21.69 22.01 21.29 22.01 2,283,341 +0.04(+0.20%)
Apr 02, 2009 20.69 21.96 20.31 21.96 5,225,468 +1.75(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.