Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.700 3.840 3.650 3.770 162,215 +0.05(+1.34%)
Apr 29, 2009 3.550 3.840 3.500 3.720 103,230 +0.22(+6.29%)
Apr 28, 2009 3.550 3.550 3.350 3.500 17,192 -0.06(-1.69%)
Apr 27, 2009 3.570 3.630 3.550 3.560 26,605 -0.06(-1.66%)
Apr 24, 2009 3.720 3.720 3.590 3.620 18,318 -0.08(-2.16%)
Apr 23, 2009 3.580 3.800 3.480 3.700 87,693 +0.22(+6.32%)
Apr 22, 2009 3.370 3.550 3.290 3.480 32,889 +0.15(+4.50%)
Apr 21, 2009 3.220 3.370 3.200 3.330 14,659 +0.09(+2.78%)
Apr 20, 2009 3.550 3.860 3.070 3.240 66,514 -0.22(-6.36%)
Apr 17, 2009 3.430 3.570 3.320 3.460 36,208 +0.05(+1.47%)
Apr 16, 2009 3.440 3.440 3.250 3.410 115,719 -0.03(-0.87%)
Apr 15, 2009 3.500 3.500 3.410 3.440 116,220 +0.01(+0.29%)
Apr 14, 2009 3.260 3.480 3.260 3.430 148,730 +0.18(+5.54%)
Apr 13, 2009 3.250 3.370 3.230 3.250 115,839 +0.10(+3.17%)
Apr 09, 2009 3.000 3.230 2.740 3.150 186,441 +0.21(+7.14%)
Apr 08, 2009 2.810 2.940 2.740 2.940 192,915 +0.18(+6.52%)
Apr 07, 2009 2.900 2.930 2.740 2.760 110,771 -0.14(-4.83%)
Apr 06, 2009 2.910 2.950 2.850 2.900 52,008 +0.00(+0.00%)
Apr 03, 2009 2.800 2.900 2.600 2.900 63,914 +0.18(+6.62%)
Apr 02, 2009 2.750 2.720 2.690 2.720 98,582 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.