Indicators

Group 1 Automotive (NY: GPI )

304.40 -2.13 (-0.69%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.80	18.65	17.77	18.55	651,027	+0.88(+4.95%)
May 28, 2009	17.90	18.11	16.93	17.68	521,500	+0.13(+0.74%)
May 27, 2009	18.40	18.40	17.18	17.55	667,059	-0.74(-4.03%)
May 26, 2009	15.69	18.42	15.69	18.29	895,289	+2.43(+15.30%)
May 22, 2009	16.19	16.42	15.83	15.86	203,307	-0.21(-1.29%)
May 21, 2009	16.47	16.53	15.78	16.07	293,199	-0.66(-3.94%)
May 20, 2009	17.17	18.27	16.62	16.73	309,122	-0.29(-1.73%)
May 19, 2009	16.77	17.55	16.24	17.02	270,810	+0.09(+0.51%)
May 18, 2009	15.35	17.05	15.10	16.93	491,692	+1.85(+12.30%)
May 15, 2009	15.92	16.22	15.00	15.08	461,299	-0.91(-5.69%)
May 14, 2009	15.48	16.20	15.17	15.99	585,846	+0.65(+4.24%)
May 13, 2009	16.46	16.92	15.30	15.34	619,332	-1.46(-8.72%)
May 12, 2009	18.52	18.52	16.41	16.80	808,286	-1.56(-8.49%)
May 11, 2009	18.79	19.12	17.85	18.36	596,892	-0.94(-4.85%)
May 08, 2009	19.41	19.69	18.49	19.30	493,409	+0.46(+2.44%)
May 07, 2009	19.82	19.84	18.74	18.84	451,749	-0.66(-3.38%)
May 06, 2009	20.50	20.80	19.27	19.50	546,039	-0.69(-3.43%)
May 05, 2009	20.23	20.63	19.68	20.19	700,535	-0.16(-0.81%)
May 04, 2009	19.51	20.55	19.51	20.36	659,253	+0.95(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.