Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.14	20.35	18.41	18.68	68,075	-0.34(-1.79%)
May 28, 2009	19.46	19.70	18.83	19.02	34,789	-0.32(-1.66%)
May 27, 2009	19.92	20.59	19.33	19.34	54,651	-0.78(-3.87%)
May 26, 2009	17.98	20.73	17.98	20.12	52,322	+2.01(+11.12%)
May 22, 2009	18.12	19.04	17.87	18.11	25,727	+0.05(+0.27%)
May 21, 2009	18.68	20.05	17.08	18.06	58,910	-0.81(-4.28%)
May 20, 2009	20.59	20.80	18.81	18.87	39,645	-1.38(-6.82%)
May 19, 2009	20.74	21.41	19.99	20.25	19,662	-0.73(-3.48%)
May 18, 2009	18.59	21.00	18.59	20.98	53,052	+2.68(+14.67%)
May 15, 2009	18.82	19.55	18.15	18.29	37,042	-0.42(-2.23%)
May 14, 2009	18.81	19.97	18.65	18.71	35,519	+0.05(+0.26%)
May 13, 2009	20.69	20.69	18.53	18.66	65,457	-1.38(-6.89%)
May 12, 2009	20.52	20.60	19.45	20.04	47,123	-0.45(-2.18%)
May 11, 2009	21.51	21.66	20.42	20.49	50,999	-1.20(-5.52%)
May 08, 2009	20.99	21.74	20.44	21.69	39,850	+1.13(+5.49%)
May 07, 2009	21.10	21.10	20.31	20.56	49,073	-0.28(-1.35%)
May 06, 2009	21.35	21.39	20.30	20.84	33,936	-0.35(-1.65%)
May 05, 2009	21.14	21.31	20.54	21.19	36,844	+0.18(+0.83%)
May 04, 2009	19.93	21.09	19.69	21.01	51,504	+1.36(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.