Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.181 1.192 1.152 1.168 539,505,024 -0.00(-0.42%)
Jun 29, 2009 1.173 1.193 1.153 1.173 407,788,352 +0.00(+0.29%)
Jun 26, 2009 1.153 1.176 1.149 1.170 453,746,592 +0.00(+0.37%)
Jun 25, 2009 1.148 1.168 1.144 1.165 547,856,576 +0.05(+4.08%)
Jun 24, 2009 1.102 1.137 1.101 1.120 503,985,088 +0.04(+3.25%)
Jun 23, 2009 1.097 1.100 1.069 1.084 553,869,056 -0.01(-0.56%)
Jun 22, 2009 1.134 1.140 1.084 1.091 575,168,192 -0.07(-5.65%)
Jun 19, 2009 1.148 1.170 1.142 1.156 487,916,480 +0.03(+2.25%)
Jun 18, 2009 1.134 1.149 1.118 1.130 457,682,272 -0.01(-0.51%)
Jun 17, 2009 1.124 1.158 1.110 1.136 753,693,248 +0.02(+1.67%)
Jun 16, 2009 1.149 1.157 1.115 1.118 555,309,568 -0.02(-1.75%)
Jun 15, 2009 1.165 1.167 1.119 1.137 544,178,176 -0.05(-4.31%)
Jun 12, 2009 1.189 1.192 1.159 1.189 493,814,976 -0.01(-0.72%)
Jun 11, 2009 1.195 1.226 1.195 1.197 551,516,608 -0.00(-0.10%)
Jun 10, 2009 1.222 1.223 1.164 1.198 659,437,632 -0.01(-0.79%)
Jun 09, 2009 1.201 1.221 1.189 1.208 556,581,632 +0.02(+1.68%)
Jun 08, 2009 1.163 1.207 1.154 1.188 544,379,392 -0.01(-0.77%)
Jun 05, 2009 1.208 1.216 1.173 1.197 646,769,152 +0.00(+0.26%)
Jun 04, 2009 1.173 1.196 1.169 1.194 637,979,200 +0.02(+2.02%)
Jun 03, 2009 1.166 1.171 1.142 1.171 629,313,152 -0.00(-0.26%)
Jun 02, 2009 1.158 1.197 1.154 1.174 670,528,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.