Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.310 -0.140 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.200 3.360 3.060 3.090 137,281 -0.09(-2.83%)
Aug 28, 2009 3.400 3.400 3.090 3.180 112,898 -0.19(-5.64%)
Aug 27, 2009 3.440 3.485 3.150 3.370 87,535 -0.02(-0.59%)
Aug 26, 2009 3.110 3.390 3.070 3.390 236,489 +0.29(+9.35%)
Aug 25, 2009 2.870 3.140 2.850 3.100 170,738 +0.17(+5.80%)
Aug 24, 2009 2.860 2.990 2.840 2.930 297,982 +0.09(+3.17%)
Aug 21, 2009 2.920 2.970 2.770 2.840 201,749 -0.04(-1.39%)
Aug 20, 2009 2.430 2.950 2.200 2.880 454,424 -0.12(-4.00%)
Aug 19, 2009 2.900 3.030 2.880 3.000 100,370 +0.06(+2.04%)
Aug 18, 2009 2.760 2.950 2.760 2.940 64,215 +0.25(+9.29%)
Aug 17, 2009 2.760 2.790 2.640 2.690 108,172 -0.14(-4.95%)
Aug 14, 2009 2.950 2.950 2.790 2.830 123,055 -0.09(-3.08%)
Aug 13, 2009 2.650 2.920 2.650 2.920 173,145 +0.30(+11.45%)
Aug 12, 2009 2.570 2.750 2.550 2.620 114,356 +0.05(+1.95%)
Aug 11, 2009 2.600 2.690 2.500 2.570 76,103 -0.04(-1.53%)
Aug 10, 2009 2.550 2.750 2.500 2.610 192,001 +0.06(+2.35%)
Aug 07, 2009 2.600 2.640 2.480 2.550 94,242 +0.07(+2.82%)
Aug 06, 2009 2.560 2.600 2.470 2.480 47,614 -0.08(-3.13%)
Aug 05, 2009 2.600 2.600 2.460 2.560 68,659 +0.00(+0.00%)
Aug 04, 2009 2.470 2.590 2.450 2.560 96,919 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.