Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.744 3.040 2.607 3.040 100,783 +0.38(+14.29%)
Apr 29, 2009 2.485 2.782 2.485 2.660 57,239 +0.14(+5.42%)
Apr 28, 2009 2.242 2.599 2.235 2.523 126,851 +0.26(+11.41%)
Apr 27, 2009 2.197 2.303 2.128 2.265 298,818 +0.10(+4.56%)
Apr 24, 2009 2.219 2.227 2.143 2.166 23,230 -0.11(-5.00%)
Apr 23, 2009 2.204 2.280 2.181 2.280 69,643 +0.16(+7.53%)
Apr 22, 2009 1.976 2.159 1.900 2.121 81,533 +0.10(+4.89%)
Apr 21, 2009 2.029 2.174 1.999 2.022 33,812 +0.01(+0.38%)
Apr 20, 2009 2.067 2.280 1.976 2.014 68,697 -0.11(-5.02%)
Apr 17, 2009 2.295 2.349 2.121 2.121 19,377 -0.25(-10.58%)
Apr 16, 2009 2.280 2.371 2.247 2.371 72,900 +0.05(+1.96%)
Apr 15, 2009 2.235 2.326 2.121 2.326 12,217 +0.08(+3.38%)
Apr 14, 2009 2.318 2.318 2.159 2.250 28,357 +0.02(+1.02%)
Apr 13, 2009 2.273 2.280 2.136 2.227 42,278 -0.13(-5.48%)
Apr 09, 2009 1.908 2.356 1.908 2.356 60,579 +0.38(+19.23%)
Apr 08, 2009 1.915 1.976 1.915 1.976 7,963 +0.08(+4.00%)
Apr 07, 2009 2.007 2.026 1.900 1.900 34,891 -0.11(-5.66%)
Apr 06, 2009 2.204 2.250 2.014 2.014 16,351 -0.21(-9.25%)
Apr 03, 2009 2.083 2.219 2.007 2.219 10,238 +0.13(+6.18%)
Apr 02, 2009 1.961 2.090 1.923 2.090 31,575 +0.14(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.