Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.730	1.780	1.660	1.670	247,676	-0.03(-1.76%)
Mar 30, 2009	1.720	1.720	1.650	1.700	196,722	-0.20(-10.53%)
Mar 26, 2009	1.780	1.900	1.740	1.900	450,235	+0.14(+7.95%)
Mar 25, 2009	1.790	1.920	1.650	1.760	565,123	+0.01(+0.57%)
Mar 24, 2009	2.010	2.030	1.740	1.750	562,069	-0.29(-14.22%)
Mar 23, 2009	1.850	2.040	1.740	2.040	461,931	+0.28(+15.91%)
Mar 20, 2009	1.820	1.830	1.700	1.760	800,685	-0.04(-2.22%)
Mar 19, 2009	1.730	1.800	1.700	1.800	295,342	+0.10(+5.88%)
Mar 18, 2009	1.530	1.750	1.450	1.700	1,208,167	+0.16(+10.39%)
Mar 17, 2009	1.480	1.550	1.460	1.540	519,487	+0.05(+3.36%)
Mar 16, 2009	1.460	1.520	1.460	1.490	488,100	+0.04(+2.76%)
Mar 13, 2009	1.410	1.520	1.410	1.450	562,560	+0.05(+3.57%)
Mar 12, 2009	1.310	1.420	1.300	1.400	547,818	+0.09(+6.87%)
Mar 11, 2009	1.300	1.410	1.300	1.310	450,085	+0.01(+0.77%)
Mar 10, 2009	1.250	1.340	1.230	1.300	940,610	+0.09(+7.44%)
Mar 09, 2009	1.180	1.330	1.160	1.210	393,189	+0.02(+1.68%)
Mar 06, 2009	1.340	1.370	1.150	1.190	663,428	-0.14(-10.53%)
Mar 05, 2009	1.450	1.520	1.330	1.330	518,340	-0.17(-11.33%)
Mar 04, 2009	1.480	1.560	1.420	1.500	224,569	-0.06(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.